Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2985.0 | 3031.0 | 2973.5 | 3016.0 | 445 Thousand |
| 04 Oct, 2023 | 3000.5 | 3038.0 | 2961.0 | 2991.0 | 696 Thousand |
| 03 Oct, 2023 | 3078.0 | 3091.0 | 3032.5 | 3039.5 | 569.4 Thousand |
| 02 Oct, 2023 | 3111.0 | 3184.0 | 3105.0 | 3119.5 | 707 Thousand |
| 29 Sep, 2023 | 3080.5 | 3172.0 | 3080.5 | 3111.0 | 697 Thousand |
| 28 Sep, 2023 | 3075.0 | 3090.0 | 3030.5 | 3062.0 | 524.4 Thousand |
| 27 Sep, 2023 | 3134.5 | 3141.5 | 3066.0 | 3092.5 | 1.04 Million |
| 26 Sep, 2023 | 3121.5 | 3138.0 | 3101.5 | 3134.5 | 551.8 Thousand |
| 25 Sep, 2023 | 3082.5 | 3125.0 | 3082.5 | 3121.5 | 428.6 Thousand |
| 22 Sep, 2023 | 3050.0 | 3093.0 | 3036.0 | 3076.5 | 547 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN