Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1564.0 | 1569.0 | 1552.0 | 1567.0 | 6300.00 |
| 21 May, 2025 | 1570.0 | 1585.0 | 1570.0 | 1573.0 | 3300.00 |
| 20 May, 2025 | 1583.0 | 1585.0 | 1572.0 | 1572.0 | 4400.00 |
| 19 May, 2025 | 1561.0 | 1576.0 | 1561.0 | 1575.0 | 6100.00 |
| 16 May, 2025 | 1568.0 | 1570.0 | 1554.0 | 1561.0 | 43.5 Thousand |
| 15 May, 2025 | 1593.0 | 1598.0 | 1565.0 | 1575.0 | 47.1 Thousand |
| 14 May, 2025 | 1624.0 | 1624.0 | 1586.0 | 1605.0 | 60.2 Thousand |
| 13 May, 2025 | 1658.0 | 1658.0 | 1623.0 | 1624.0 | 56.2 Thousand |
| 12 May, 2025 | 1638.0 | 1661.0 | 1635.0 | 1649.0 | 50.7 Thousand |
| 09 May, 2025 | 1620.0 | 1660.0 | 1616.0 | 1632.0 | 108.8 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA