Ichinen Holdings Co., Ltd. (9619.T)

JPY 1651.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1430.0 1449.0 1425.0 1442.0 73.9 Thousand
20 Sep, 2023 1405.0 1405.0 1380.0 1381.0 29.9 Thousand
19 Sep, 2023 1395.0 1405.0 1390.0 1405.0 24.8 Thousand
15 Sep, 2023 1395.0 1404.0 1393.0 1403.0 40.2 Thousand
14 Sep, 2023 1400.0 1406.0 1393.0 1401.0 21.8 Thousand