Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5401.0 | 5437.0 | 5390.0 | 5437.0 | 14.8 Thousand |
| 20 May, 2025 | 5459.0 | 5480.0 | 5398.0 | 5408.0 | 12.5 Thousand |
| 19 May, 2025 | 5543.0 | 5579.0 | 5475.0 | 5475.0 | 15.7 Thousand |
| 16 May, 2025 | 5580.0 | 5595.0 | 5503.0 | 5543.0 | 78.3 Thousand |
| 15 May, 2025 | 5507.0 | 5554.0 | 5472.0 | 5534.0 | 45.8 Thousand |
| 14 May, 2025 | 5478.0 | 5550.0 | 5436.0 | 5507.0 | 108.2 Thousand |
| 13 May, 2025 | 5541.0 | 5541.0 | 5434.0 | 5455.0 | 69.8 Thousand |
| 12 May, 2025 | 5583.0 | 5591.0 | 5470.0 | 5497.0 | 108.7 Thousand |
| 09 May, 2025 | 5550.0 | 5599.0 | 5508.0 | 5522.0 | 53.5 Thousand |
| 08 May, 2025 | 5477.0 | 5623.0 | 5453.0 | 5589.0 | 92.8 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737