Ain Holdings Inc. (9627.T)

JPY 5574.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4605.0 4632.0 4520.0 4527.0 237.1 Thousand
19 Sep, 2023 4589.0 4603.0 4532.0 4601.0 278.2 Thousand
15 Sep, 2023 4493.0 4609.0 4481.0 4591.0 439.9 Thousand
14 Sep, 2023 4427.0 4494.0 4410.0 4481.0 445.4 Thousand