Tanabe Consulting Co.,Ltd. (9644.T)
JPY 781.0
(-1.39%)
JPY 781.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 782.0 | 795.0 | 769.0 | 792.0 | 64.7 Thousand |
| 30 Apr, 2025 | 794.0 | 800.0 | 774.0 | 782.0 | 94.5 Thousand |
| 28 Apr, 2025 | 808.0 | 808.0 | 790.0 | 794.0 | 150.7 Thousand |
| 25 Apr, 2025 | 790.0 | 808.0 | 772.0 | 799.0 | 234.6 Thousand |
| 24 Apr, 2025 | 782.0 | 787.0 | 747.0 | 782.0 | 297 Thousand |
| 23 Apr, 2025 | 645.0 | 737.0 | 633.0 | 737.0 | 345.4 Thousand |
| 22 Apr, 2025 | 643.0 | 658.0 | 628.0 | 637.0 | 18.7 Thousand |
| 21 Apr, 2025 | 615.0 | 639.0 | 614.0 | 635.0 | 20.5 Thousand |
| 18 Apr, 2025 | 580.0 | 612.0 | 580.0 | 610.0 | 12.4 Thousand |
| 17 Apr, 2025 | 560.0 | 588.0 | 556.0 | 580.0 | 11.4 Thousand |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT