Tanabe Consulting Co.,Ltd. (9644.T)
JPY 781.0
(-1.39%)
JPY 781.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 721.0 | 723.0 | 708.0 | 719.0 | 83 Thousand |
| 15 May, 2025 | 733.0 | 733.0 | 722.0 | 723.0 | 73.2 Thousand |
| 14 May, 2025 | 745.0 | 754.0 | 739.0 | 739.0 | 86.7 Thousand |
| 13 May, 2025 | 769.0 | 777.0 | 752.0 | 753.0 | 32.1 Thousand |
| 12 May, 2025 | 745.0 | 776.0 | 745.0 | 771.0 | 48.7 Thousand |
| 09 May, 2025 | 749.0 | 754.0 | 740.0 | 745.0 | 48.4 Thousand |
| 08 May, 2025 | 757.0 | 760.0 | 746.0 | 754.0 | 85.9 Thousand |
| 07 May, 2025 | 772.0 | 781.0 | 761.0 | 766.0 | 59.4 Thousand |
| 02 May, 2025 | 790.0 | 793.0 | 774.0 | 781.0 | 41.1 Thousand |
| 01 May, 2025 | 782.0 | 795.0 | 769.0 | 792.0 | 64.7 Thousand |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT