NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6710.0 | 6860.0 | 6710.0 | 6750.0 | 11 Thousand |
| 05 Oct, 2023 | 6590.0 | 6790.0 | 6580.0 | 6760.0 | 12.6 Thousand |
| 04 Oct, 2023 | 6660.0 | 6810.0 | 6600.0 | 6610.0 | 22.1 Thousand |
| 03 Oct, 2023 | 6910.0 | 6910.0 | 6750.0 | 6760.0 | 14.4 Thousand |
| 02 Oct, 2023 | 6960.0 | 7050.0 | 6910.0 | 6920.0 | 11.1 Thousand |
| 29 Sep, 2023 | 7010.0 | 7010.0 | 6930.0 | 6960.0 | 6600.00 |
| 28 Sep, 2023 | 7070.0 | 7070.0 | 6960.0 | 6970.0 | 21.3 Thousand |
| 27 Sep, 2023 | 7030.0 | 7170.0 | 6930.0 | 7160.0 | 55.8 Thousand |
| 26 Sep, 2023 | 6980.0 | 7000.0 | 6880.0 | 6900.0 | 14.9 Thousand |
| 25 Sep, 2023 | 7020.0 | 7060.0 | 6940.0 | 6970.0 | 13.2 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY