NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6170.0 | 6170.0 | 6120.0 | 6120.0 | 600.00 |
| 22 May, 2025 | 6200.0 | 6240.0 | 6200.0 | 6200.0 | 2100.00 |
| 21 May, 2025 | 6270.0 | 6330.0 | 6270.0 | 6270.0 | 900.00 |
| 20 May, 2025 | 6390.0 | 6460.0 | 6310.0 | 6330.0 | 2600.00 |
| 19 May, 2025 | 6520.0 | 6560.0 | 6440.0 | 6530.0 | 3900.00 |
| 16 May, 2025 | 6250.0 | 6630.0 | 6250.0 | 6550.0 | 24.9 Thousand |
| 15 May, 2025 | 6270.0 | 6410.0 | 6270.0 | 6340.0 | 11 Thousand |
| 14 May, 2025 | 6360.0 | 6410.0 | 6290.0 | 6370.0 | 7400.00 |
| 13 May, 2025 | 6400.0 | 6400.0 | 6320.0 | 6370.0 | 11.4 Thousand |
| 12 May, 2025 | 6280.0 | 6360.0 | 6280.0 | 6300.0 | 3800.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY