Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1643.0 | 1644.0 | 1643.0 | 1643.0 | 17.2 Thousand |
| 17 Feb, 2025 | 1643.0 | 1643.0 | 1643.0 | 1643.0 | 9400.00 |
| 14 Feb, 2025 | 1643.0 | 1644.0 | 1643.0 | 1643.0 | 6200.00 |
| 13 Feb, 2025 | 1643.0 | 1643.0 | 1643.0 | 1643.0 | 4300.00 |
| 12 Feb, 2025 | 1643.0 | 1644.0 | 1643.0 | 1644.0 | 5100.00 |
| 10 Feb, 2025 | 1643.0 | 1644.0 | 1643.0 | 1643.0 | 11.5 Thousand |
| 07 Feb, 2025 | 1643.0 | 1644.0 | 1643.0 | 1644.0 | 18.7 Thousand |
| 06 Feb, 2025 | 1643.0 | 1644.0 | 1643.0 | 1644.0 | 14.7 Thousand |
| 05 Feb, 2025 | 1643.0 | 1644.0 | 1643.0 | 1643.0 | 3000.00 |
| 04 Feb, 2025 | 1643.0 | 1644.0 | 1643.0 | 1644.0 | 7500.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU