DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3275.0 | 3280.0 | 3245.0 | 3260.0 | 72.3 Thousand |
| 25 Sep, 2023 | 3305.0 | 3325.0 | 3270.0 | 3275.0 | 65.6 Thousand |
| 22 Sep, 2023 | 3255.0 | 3300.0 | 3255.0 | 3280.0 | 93.5 Thousand |
| 21 Sep, 2023 | 3300.0 | 3325.0 | 3290.0 | 3300.0 | 82 Thousand |
| 20 Sep, 2023 | 3340.0 | 3345.0 | 3300.0 | 3305.0 | 74 Thousand |
| 19 Sep, 2023 | 3345.0 | 3355.0 | 3330.0 | 3355.0 | 64.6 Thousand |
| 15 Sep, 2023 | 3335.0 | 3345.0 | 3310.0 | 3330.0 | 155.1 Thousand |
| 14 Sep, 2023 | 3305.0 | 3350.0 | 3295.0 | 3335.0 | 54.3 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND