DTS Corporation (9682.T)
JPY 4565.0
(11.48%)
JPY 4565.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4725.0 | 4780.0 | 4725.0 | 4755.0 | 29.6 Thousand |
| 09 May, 2025 | 4700.0 | 4770.0 | 4680.0 | 4680.0 | 184.7 Thousand |
| 08 May, 2025 | 4615.0 | 4670.0 | 4575.0 | 4630.0 | 265.4 Thousand |
| 07 May, 2025 | 4555.0 | 4640.0 | 4550.0 | 4595.0 | 264.7 Thousand |
| 02 May, 2025 | 4415.0 | 4665.0 | 4415.0 | 4565.0 | 851.6 Thousand |
| 01 May, 2025 | 4085.0 | 4170.0 | 4080.0 | 4095.0 | 149.9 Thousand |
| 30 Apr, 2025 | 4065.0 | 4090.0 | 4035.0 | 4065.0 | 79.5 Thousand |
| 28 Apr, 2025 | 4035.0 | 4090.0 | 4035.0 | 4055.0 | 188.6 Thousand |
| 25 Apr, 2025 | 3990.0 | 4025.0 | 3990.0 | 4015.0 | 91.7 Thousand |
| 24 Apr, 2025 | 3995.0 | 4000.0 | 3960.0 | 3970.0 | 81.6 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND