Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7200.0 | 7295.0 | 7140.0 | 7183.0 | 1.03 Million |
| 21 Apr, 2025 | 7621.0 | 7663.0 | 7211.0 | 7269.0 | 1.92 Million |
| 18 Apr, 2025 | 7349.0 | 7742.0 | 7282.0 | 7742.0 | 1.27 Million |
| 17 Apr, 2025 | 7317.0 | 7372.0 | 7267.0 | 7310.0 | 444.5 Thousand |
| 16 Apr, 2025 | 7231.0 | 7323.0 | 7171.0 | 7281.0 | 429.1 Thousand |
| 15 Apr, 2025 | 7165.0 | 7253.0 | 7135.0 | 7184.0 | 402 Thousand |
| 14 Apr, 2025 | 7163.0 | 7299.0 | 7152.0 | 7165.0 | 472.2 Thousand |
| 11 Apr, 2025 | 7017.0 | 7149.0 | 6927.0 | 7120.0 | 715.6 Thousand |
| 10 Apr, 2025 | 6900.0 | 7168.0 | 6824.0 | 7157.0 | 364.7 Thousand |
| 09 Apr, 2025 | 6793.0 | 6817.0 | 6532.0 | 6659.0 | 398.6 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT