Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8768.0 | 8815.0 | 8716.0 | 8772.0 | 177.1 Thousand |
| 22 May, 2025 | 8728.0 | 8830.0 | 8680.0 | 8789.0 | 172.6 Thousand |
| 21 May, 2025 | 8923.0 | 8929.0 | 8762.0 | 8895.0 | 154.5 Thousand |
| 20 May, 2025 | 8896.0 | 9016.0 | 8763.0 | 8834.0 | 269.9 Thousand |
| 19 May, 2025 | 8935.0 | 8979.0 | 8803.0 | 8812.0 | 234.7 Thousand |
| 16 May, 2025 | 8930.0 | 9025.0 | 8818.0 | 8980.0 | 763.9 Thousand |
| 15 May, 2025 | 8667.0 | 9219.0 | 8511.0 | 8862.0 | 2.74 Million |
| 14 May, 2025 | 8650.0 | 8666.0 | 8508.0 | 8655.0 | 794.1 Thousand |
| 13 May, 2025 | 8411.0 | 8625.0 | 8410.0 | 8601.0 | 705.6 Thousand |
| 12 May, 2025 | 8557.0 | 8625.0 | 8420.0 | 8561.0 | 1.03 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT