The Royal Hotel, Limited (9713.T)
JPY 996.0
(-0.9%)
JPY 996.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 928.0 | 928.0 | 915.0 | 915.0 | 4100.00 |
| 16 May, 2025 | 914.0 | 934.0 | 913.0 | 913.0 | 49.5 Thousand |
| 15 May, 2025 | 966.0 | 983.0 | 909.0 | 912.0 | 123.9 Thousand |
| 14 May, 2025 | 990.0 | 1024.0 | 953.0 | 981.0 | 195 Thousand |
| 13 May, 2025 | 1001.0 | 1005.0 | 968.0 | 983.0 | 53.1 Thousand |
| 12 May, 2025 | 997.0 | 997.0 | 985.0 | 992.0 | 19.7 Thousand |
| 09 May, 2025 | 997.0 | 1004.0 | 990.0 | 992.0 | 28 Thousand |
| 08 May, 2025 | 1004.0 | 1006.0 | 995.0 | 997.0 | 22.2 Thousand |
| 07 May, 2025 | 996.0 | 1011.0 | 991.0 | 1004.0 | 28.1 Thousand |
| 02 May, 2025 | 1003.0 | 1005.0 | 990.0 | 996.0 | 17.9 Thousand |
CEC
002553
MGPPF
PPR
IPTV
1055