The Royal Hotel, Limited (9713.T)
JPY 996.0
(-0.9%)
JPY 996.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1025.0 | 1025.0 | 1001.0 | 1005.0 | 19.7 Thousand |
| 30 Apr, 2025 | 1037.0 | 1055.0 | 1020.0 | 1023.0 | 64 Thousand |
| 28 Apr, 2025 | 1052.0 | 1069.0 | 1020.0 | 1020.0 | 93.4 Thousand |
| 25 Apr, 2025 | 1020.0 | 1050.0 | 1002.0 | 1050.0 | 224.5 Thousand |
| 24 Apr, 2025 | 1007.0 | 1022.0 | 984.0 | 1020.0 | 110.8 Thousand |
| 23 Apr, 2025 | 981.0 | 1007.0 | 974.0 | 1007.0 | 98.5 Thousand |
| 22 Apr, 2025 | 958.0 | 984.0 | 953.0 | 972.0 | 53.6 Thousand |
| 21 Apr, 2025 | 956.0 | 976.0 | 951.0 | 965.0 | 33.9 Thousand |
| 18 Apr, 2025 | 950.0 | 958.0 | 942.0 | 946.0 | 19.4 Thousand |
| 17 Apr, 2025 | 945.0 | 959.0 | 937.0 | 950.0 | 29.4 Thousand |
CEC
002553
MGPPF
PPR
IPTV
1055