The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 657.0 657.0 654.0 654.0 2100.00
15 May, 2025 655.0 658.0 651.0 655.0 6500.00
14 May, 2025 698.0 698.0 666.0 678.0 21.7 Thousand
13 May, 2025 735.0 735.0 723.0 731.0 7200.00
12 May, 2025 735.0 735.0 734.0 734.0 600.00
09 May, 2025 727.0 735.0 717.0 735.0 10.3 Thousand
08 May, 2025 723.0 729.0 695.0 726.0 6600.00
07 May, 2025 732.0 732.0 717.0 731.0 3300.00
02 May, 2025 727.0 730.0 722.0 730.0 2600.00
01 May, 2025 713.0 730.0 709.0 730.0 3200.00