The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 769.0 769.0 752.0 762.0 6100.00
02 Oct, 2023 772.0 775.0 766.0 769.0 5200.00
29 Sep, 2023 780.0 780.0 766.0 772.0 4900.00
28 Sep, 2023 775.0 778.0 768.0 778.0 8000.00
27 Sep, 2023 772.0 774.0 766.0 773.0 5100.00
26 Sep, 2023 774.0 774.0 761.0 769.0 5700.00
25 Sep, 2023 759.0 774.0 754.0 768.0 7100.00
22 Sep, 2023 757.0 764.0 752.0 755.0 6300.00
21 Sep, 2023 772.0 772.0 756.0 757.0 10.6 Thousand
20 Sep, 2023 769.0 773.0 763.0 772.0 7300.00