KNT-CT Holdings Co., Ltd. (9726.T)
JPY 1191.0
(1.71%)
JPY 1191.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1104.0 | 1107.0 | 1094.0 | 1098.0 | 15.3 Thousand |
| 19 May, 2025 | 1116.0 | 1121.0 | 1111.0 | 1115.0 | 6200.00 |
| 16 May, 2025 | 1115.0 | 1125.0 | 1106.0 | 1115.0 | 19.7 Thousand |
| 15 May, 2025 | 1140.0 | 1140.0 | 1115.0 | 1115.0 | 28.7 Thousand |
| 14 May, 2025 | 1199.0 | 1210.0 | 1126.0 | 1142.0 | 119.7 Thousand |
| 13 May, 2025 | 1249.0 | 1249.0 | 1222.0 | 1225.0 | 24.6 Thousand |
| 12 May, 2025 | 1227.0 | 1244.0 | 1227.0 | 1234.0 | 10.6 Thousand |
| 09 May, 2025 | 1221.0 | 1272.0 | 1202.0 | 1225.0 | 130.6 Thousand |
| 08 May, 2025 | 1206.0 | 1221.0 | 1196.0 | 1208.0 | 8900.00 |
| 07 May, 2025 | 1195.0 | 1229.0 | 1161.0 | 1217.0 | 96 Thousand |
SGIOY
SDIG
YFGSF
GRID
NICO
DGMLF