Hakuyosha Company, Ltd. (9731.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3170.0 | 3185.0 | 3155.0 | 3155.0 | 1800.00 |
| 21 May, 2025 | 3265.0 | 3290.0 | 3250.0 | 3260.0 | 2700.00 |
| 20 May, 2025 | 3165.0 | 3270.0 | 3165.0 | 3250.0 | 2000.00 |
| 19 May, 2025 | 3050.0 | 3175.0 | 3050.0 | 3175.0 | 2700.00 |
| 16 May, 2025 | 3085.0 | 3155.0 | 3075.0 | 3080.0 | 8200.00 |
| 15 May, 2025 | 3150.0 | 3245.0 | 3115.0 | 3115.0 | 9300.00 |
| 14 May, 2025 | 3120.0 | 3190.0 | 3035.0 | 3150.0 | 14.3 Thousand |
| 13 May, 2025 | 3215.0 | 3290.0 | 3135.0 | 3155.0 | 13.7 Thousand |
| 12 May, 2025 | 3280.0 | 3310.0 | 3180.0 | 3180.0 | 9600.00 |
| 09 May, 2025 | 3330.0 | 3330.0 | 3200.0 | 3290.0 | 21.6 Thousand |
AMH-PG
UMC
NTTCF
8227
600561
6005