Nagase Brothers Inc. (9733.T)

JPY 1877.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1843.0 1845.0 1842.0 1842.0 1000.00
22 May, 2025 1852.0 1860.0 1852.0 1860.0 1300.00
21 May, 2025 1850.0 1869.0 1849.0 1868.0 3100.00
20 May, 2025 1842.0 1849.0 1842.0 1849.0 800.00
19 May, 2025 1852.0 1853.0 1841.0 1845.0 11.1 Thousand
16 May, 2025 1850.0 1870.0 1835.0 1870.0 15.5 Thousand
15 May, 2025 1860.0 1863.0 1851.0 1857.0 5300.00
14 May, 2025 1850.0 1870.0 1850.0 1869.0 7300.00
13 May, 2025 1858.0 1895.0 1850.0 1857.0 21.4 Thousand
12 May, 2025 1862.0 1873.0 1855.0 1863.0 12.4 Thousand