Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1939.0 | 1940.0 | 1927.0 | 1934.0 | 23 Thousand |
| 20 Sep, 2023 | 1928.0 | 1940.0 | 1928.0 | 1930.0 | 33.8 Thousand |
| 19 Sep, 2023 | 1927.0 | 1931.0 | 1910.0 | 1925.0 | 32.8 Thousand |
| 15 Sep, 2023 | 1916.0 | 1917.0 | 1901.0 | 1906.0 | 31.2 Thousand |
| 14 Sep, 2023 | 1924.0 | 1929.0 | 1902.0 | 1915.0 | 38.5 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF