Central Security Patrols Co., Ltd. (9740.T)
JPY 2627.0
(-1.17%)
JPY 2627.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2478.0 | 2502.0 | 2478.0 | 2501.0 | 2100.00 |
| 16 May, 2025 | 2466.0 | 2505.0 | 2466.0 | 2478.0 | 12.8 Thousand |
| 15 May, 2025 | 2512.0 | 2583.0 | 2430.0 | 2484.0 | 77.6 Thousand |
| 14 May, 2025 | 2559.0 | 2570.0 | 2494.0 | 2518.0 | 16.5 Thousand |
| 13 May, 2025 | 2631.0 | 2631.0 | 2575.0 | 2575.0 | 7400.00 |
| 12 May, 2025 | 2620.0 | 2643.0 | 2585.0 | 2603.0 | 13 Thousand |
| 09 May, 2025 | 2605.0 | 2660.0 | 2559.0 | 2611.0 | 38.4 Thousand |
| 08 May, 2025 | 2555.0 | 2608.0 | 2537.0 | 2605.0 | 11.7 Thousand |
| 07 May, 2025 | 2618.0 | 2667.0 | 2539.0 | 2580.0 | 57.2 Thousand |
| 02 May, 2025 | 2658.0 | 2683.0 | 2577.0 | 2627.0 | 33.8 Thousand |
5010
INCR
4205
5426
SST
3958