Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3014.0 | 3022.0 | 3004.0 | 3011.0 | 330.6 Thousand |
| 24 Mar, 2025 | 3029.0 | 3029.0 | 3000.0 | 3017.0 | 363.3 Thousand |
| 21 Mar, 2025 | 3019.0 | 3026.0 | 3005.0 | 3018.0 | 421.5 Thousand |
| 19 Mar, 2025 | 2996.0 | 3020.0 | 2992.5 | 3019.0 | 294.4 Thousand |
| 18 Mar, 2025 | 2988.0 | 2992.0 | 2977.5 | 2988.0 | 314.1 Thousand |
| 17 Mar, 2025 | 2979.5 | 2991.5 | 2975.0 | 2980.0 | 260.8 Thousand |
| 14 Mar, 2025 | 2942.0 | 2975.0 | 2935.0 | 2972.0 | 386.2 Thousand |
| 13 Mar, 2025 | 2959.0 | 2972.5 | 2945.5 | 2955.0 | 418.9 Thousand |
| 12 Mar, 2025 | 2947.0 | 2973.5 | 2941.5 | 2963.0 | 325.5 Thousand |
| 11 Mar, 2025 | 2965.0 | 2968.0 | 2930.0 | 2962.5 | 464.7 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272