Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2981.5 | 2986.0 | 2975.0 | 2984.0 | 220.3 Thousand |
| 20 Feb, 2025 | 2990.0 | 2992.0 | 2972.5 | 2980.5 | 254.8 Thousand |
| 19 Feb, 2025 | 2988.0 | 2999.0 | 2973.5 | 2997.0 | 180.3 Thousand |
| 18 Feb, 2025 | 2981.0 | 2992.5 | 2973.0 | 2980.0 | 201.7 Thousand |
| 17 Feb, 2025 | 3015.0 | 3021.0 | 2980.0 | 2980.0 | 275.9 Thousand |
| 14 Feb, 2025 | 3050.0 | 3054.0 | 3015.0 | 3015.0 | 257.1 Thousand |
| 13 Feb, 2025 | 3020.0 | 3049.0 | 3003.0 | 3043.0 | 316 Thousand |
| 12 Feb, 2025 | 3008.0 | 3008.0 | 2973.5 | 2997.0 | 450.2 Thousand |
| 10 Feb, 2025 | 2984.0 | 3004.0 | 2972.0 | 2998.0 | 296.1 Thousand |
| 07 Feb, 2025 | 3024.0 | 3024.0 | 2978.0 | 2979.5 | 268.2 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272