TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4080.0 | 4085.0 | 4045.0 | 4075.0 | 10 Thousand |
| 09 May, 2025 | 4060.0 | 4105.0 | 4040.0 | 4080.0 | 83.5 Thousand |
| 08 May, 2025 | 4030.0 | 4045.0 | 3995.0 | 4040.0 | 55.4 Thousand |
| 07 May, 2025 | 4000.0 | 4040.0 | 3960.0 | 4010.0 | 43.6 Thousand |
| 02 May, 2025 | 4030.0 | 4030.0 | 3975.0 | 4000.0 | 56.3 Thousand |
| 01 May, 2025 | 4035.0 | 4055.0 | 4020.0 | 4030.0 | 95.4 Thousand |
| 30 Apr, 2025 | 3990.0 | 4045.0 | 3955.0 | 4020.0 | 109.9 Thousand |
| 28 Apr, 2025 | 3900.0 | 3970.0 | 3895.0 | 3970.0 | 443.3 Thousand |
| 25 Apr, 2025 | 3965.0 | 3970.0 | 3915.0 | 3930.0 | 69.6 Thousand |
| 24 Apr, 2025 | 3990.0 | 4020.0 | 3950.0 | 3965.0 | 84.6 Thousand |
MVNE
7486
1338
300567
TETAB
IUR