TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3645.0 | 3660.0 | 3590.0 | 3630.0 | 128.4 Thousand |
| 07 Apr, 2025 | 3540.0 | 3630.0 | 3485.0 | 3575.0 | 142.7 Thousand |
| 04 Apr, 2025 | 3735.0 | 3795.0 | 3655.0 | 3730.0 | 258.7 Thousand |
| 03 Apr, 2025 | 3825.0 | 3840.0 | 3725.0 | 3780.0 | 147.2 Thousand |
| 02 Apr, 2025 | 3945.0 | 3945.0 | 3835.0 | 3895.0 | 119.7 Thousand |
| 01 Apr, 2025 | 3870.0 | 3950.0 | 3860.0 | 3920.0 | 118.1 Thousand |
| 31 Mar, 2025 | 3870.0 | 3875.0 | 3830.0 | 3850.0 | 96.3 Thousand |
| 28 Mar, 2025 | 3910.0 | 3920.0 | 3870.0 | 3905.0 | 123.4 Thousand |
| 27 Mar, 2025 | 3945.0 | 3960.0 | 3895.0 | 3955.0 | 77 Thousand |
| 26 Mar, 2025 | 3915.0 | 3985.0 | 3905.0 | 3945.0 | 87.5 Thousand |
MVNE
7486
1338
300567
TETAB
IUR