Fuji Soft Incorporated (9749.T)
JPY 9800.0
(0.02%)
JPY 9800.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9800.0 | 9810.0 | 9800.0 | 9810.0 | 26.5 Thousand |
| 09 May, 2025 | 9800.0 | 9810.0 | 9800.0 | 9800.0 | 44.3 Thousand |
| 08 May, 2025 | 9820.0 | 9820.0 | 9800.0 | 9800.0 | 189.7 Thousand |
| 07 May, 2025 | 9800.0 | 9830.0 | 9800.0 | 9830.0 | 107.6 Thousand |
| 02 May, 2025 | 9800.0 | 9810.0 | 9790.0 | 9800.0 | 86.5 Thousand |
| 01 May, 2025 | 9801.0 | 9804.0 | 9795.0 | 9798.0 | 3.56 Million |
| 30 Apr, 2025 | 9805.0 | 9811.0 | 9790.0 | 9801.0 | 403.5 Thousand |
| 28 Apr, 2025 | 9806.0 | 9807.0 | 9756.0 | 9798.0 | 539.9 Thousand |
| 25 Apr, 2025 | 9806.0 | 9810.0 | 9805.0 | 9805.0 | 55.2 Thousand |
| 24 Apr, 2025 | 9807.0 | 9812.0 | 9805.0 | 9805.0 | 43.9 Thousand |
065660
GGD
DGHI
300706
SEGXF
603095