IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1048.0 1064.0 1046.0 1064.0 7100.00
09 May, 2025 1037.0 1043.0 1036.0 1039.0 4400.00
08 May, 2025 1038.0 1038.0 1030.0 1037.0 3600.00
07 May, 2025 1031.0 1042.0 1031.0 1038.0 3000.00
02 May, 2025 1034.0 1034.0 1026.0 1026.0 2700.00
01 May, 2025 1023.0 1031.0 1017.0 1026.0 5500.00
30 Apr, 2025 1012.0 1023.0 1012.0 1023.0 6600.00
28 Apr, 2025 1015.0 1015.0 1005.0 1007.0 10.3 Thousand
25 Apr, 2025 1010.0 1015.0 1007.0 1015.0 2600.00
24 Apr, 2025 1012.0 1014.0 1010.0 1010.0 1700.00