IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1130.0 | 1130.0 | 1116.0 | 1116.0 | 900.00 |
| 26 Jun, 2025 | 1109.0 | 1114.0 | 1109.0 | 1114.0 | 27.7 Thousand |
| 25 Jun, 2025 | 1104.0 | 1108.0 | 1104.0 | 1108.0 | 2200.00 |
| 24 Jun, 2025 | 1090.0 | 1100.0 | 1090.0 | 1100.0 | 6300.00 |
| 23 Jun, 2025 | 1098.0 | 1098.0 | 1082.0 | 1084.0 | 2300.00 |
| 20 Jun, 2025 | 1103.0 | 1133.0 | 1103.0 | 1103.0 | 32.2 Thousand |
| 19 Jun, 2025 | 1086.0 | 1100.0 | 1085.0 | 1098.0 | 6700.00 |
| 18 Jun, 2025 | 1082.0 | 1099.0 | 1073.0 | 1086.0 | 13.7 Thousand |
| 17 Jun, 2025 | 1060.0 | 1085.0 | 1058.0 | 1085.0 | 6400.00 |
| 16 Jun, 2025 | 1059.0 | 1059.0 | 1046.0 | 1058.0 | 4300.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF