IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1028.0 | 1028.0 | 1025.0 | 1026.0 | 600.00 |
| 22 May, 2025 | 1030.0 | 1030.0 | 1025.0 | 1027.0 | 1000.00 |
| 21 May, 2025 | 1035.0 | 1035.0 | 1020.0 | 1022.0 | 5500.00 |
| 20 May, 2025 | 1023.0 | 1030.0 | 1015.0 | 1027.0 | 9700.00 |
| 19 May, 2025 | 1036.0 | 1037.0 | 1027.0 | 1033.0 | 3700.00 |
| 16 May, 2025 | 1019.0 | 1029.0 | 1018.0 | 1022.0 | 12.5 Thousand |
| 15 May, 2025 | 1017.0 | 1080.0 | 1012.0 | 1022.0 | 124.9 Thousand |
| 14 May, 2025 | 1031.0 | 1031.0 | 1012.0 | 1018.0 | 14.1 Thousand |
| 13 May, 2025 | 1030.0 | 1072.0 | 1017.0 | 1031.0 | 82.6 Thousand |
| 12 May, 2025 | 1048.0 | 1082.0 | 1046.0 | 1072.0 | 28.5 Thousand |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF