OYO Corporation (9755.T)

JPY 2640.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2458.0 2536.0 2457.0 2519.0 42.5 Thousand
21 Sep, 2023 2462.0 2497.0 2452.0 2474.0 34.6 Thousand
20 Sep, 2023 2550.0 2554.0 2460.0 2465.0 38.8 Thousand
19 Sep, 2023 2523.0 2570.0 2490.0 2563.0 30.6 Thousand
15 Sep, 2023 2555.0 2565.0 2501.0 2541.0 36.1 Thousand
14 Sep, 2023 2569.0 2569.0 2480.0 2545.0 37.3 Thousand