OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2688.0 | 2710.0 | 2674.0 | 2704.0 | 8200.00 |
| 21 May, 2025 | 2709.0 | 2744.0 | 2709.0 | 2729.0 | 8400.00 |
| 20 May, 2025 | 2733.0 | 2756.0 | 2717.0 | 2720.0 | 6800.00 |
| 19 May, 2025 | 2710.0 | 2716.0 | 2689.0 | 2696.0 | 9200.00 |
| 16 May, 2025 | 2692.0 | 2748.0 | 2644.0 | 2716.0 | 60.5 Thousand |
| 15 May, 2025 | 2712.0 | 2737.0 | 2668.0 | 2707.0 | 72.3 Thousand |
| 14 May, 2025 | 2855.0 | 2923.0 | 2742.0 | 2762.0 | 125.2 Thousand |
| 13 May, 2025 | 2710.0 | 2981.0 | 2664.0 | 2893.0 | 166.1 Thousand |
| 12 May, 2025 | 2688.0 | 2693.0 | 2621.0 | 2681.0 | 63.7 Thousand |
| 09 May, 2025 | 2649.0 | 2730.0 | 2613.0 | 2690.0 | 162.6 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B