Ohba Co., Ltd. (9765.T)
JPY 1060.0
(-0.09%)
JPY 1060.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1060.0 | 1061.0 | 1056.0 | 1056.0 | 14.3 Thousand |
| 22 May, 2025 | 1060.0 | 1062.0 | 1055.0 | 1060.0 | 17.7 Thousand |
| 21 May, 2025 | 1064.0 | 1064.0 | 1061.0 | 1063.0 | 8700.00 |
| 20 May, 2025 | 1074.0 | 1076.0 | 1063.0 | 1063.0 | 24.4 Thousand |
| 19 May, 2025 | 1057.0 | 1057.0 | 1054.0 | 1057.0 | 12 Thousand |
| 16 May, 2025 | 1050.0 | 1063.0 | 1043.0 | 1055.0 | 109.7 Thousand |
| 15 May, 2025 | 1053.0 | 1053.0 | 1045.0 | 1048.0 | 59.7 Thousand |
| 14 May, 2025 | 1062.0 | 1062.0 | 1048.0 | 1054.0 | 92.4 Thousand |
| 13 May, 2025 | 1070.0 | 1071.0 | 1057.0 | 1063.0 | 95.9 Thousand |
| 12 May, 2025 | 1069.0 | 1071.0 | 1059.0 | 1063.0 | 85.9 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC