Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 986.0 986.0 986.0 986.0 400.00
28 Apr, 2025 980.0 987.0 980.0 986.0 1200.00
25 Apr, 2025 990.0 990.0 981.0 982.0 1600.00
24 Apr, 2025 991.0 992.0 990.0 990.0 600.00
23 Apr, 2025 1000.0 1001.0 991.0 991.0 600.00
22 Apr, 2025 983.0 1040.0 980.0 1000.0 16.8 Thousand
21 Apr, 2025 983.0 989.0 983.0 984.0 1300.00
18 Apr, 2025 994.0 998.0 983.0 983.0 2100.00
17 Apr, 2025 958.0 1076.0 955.0 1005.0 198.4 Thousand
16 Apr, 2025 953.0 953.0 953.0 953.0 200.00