Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1007.0 1010.0 1007.0 1010.0 2300.00
15 May, 2025 1012.0 1013.0 1011.0 1011.0 400.00
14 May, 2025 1018.0 1025.0 1018.0 1018.0 3400.00
13 May, 2025 1050.0 1065.0 1035.0 1035.0 6300.00
12 May, 2025 1050.0 1065.0 1050.0 1060.0 2500.00
09 May, 2025 1030.0 1050.0 1030.0 1050.0 12.5 Thousand
08 May, 2025 1028.0 1030.0 1008.0 1030.0 12.5 Thousand
07 May, 2025 985.0 1000.0 985.0 995.0 700.00
02 May, 2025 991.0 995.0 990.0 990.0 2700.00
01 May, 2025 989.0 989.0 989.0 989.0 200.00