Nac Co., Ltd. (9788.T)

JPY 609.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 580.0 581.0 579.0 579.0 2400.00
22 May, 2025 578.0 581.0 576.0 580.0 5200.00
21 May, 2025 584.0 589.0 584.0 584.0 6800.00
20 May, 2025 580.0 584.0 578.0 580.0 9600.00
19 May, 2025 582.0 586.0 582.0 582.0 4000.00
16 May, 2025 600.0 606.0 575.0 576.0 57.2 Thousand
15 May, 2025 611.0 611.0 602.0 604.0 38 Thousand
14 May, 2025 610.0 616.0 608.0 614.0 34.7 Thousand
13 May, 2025 621.0 621.0 610.0 610.0 20 Thousand
12 May, 2025 615.0 620.0 612.0 620.0 23.7 Thousand