T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 429.0 | 460.0 | 428.0 | 456.0 | 335 Thousand |
| 02 May, 2025 | 411.0 | 418.0 | 411.0 | 411.0 | 83.2 Thousand |
| 01 May, 2025 | 408.0 | 413.0 | 402.0 | 406.0 | 77.8 Thousand |
| 30 Apr, 2025 | 392.0 | 404.0 | 389.0 | 392.0 | 122.1 Thousand |
| 28 Apr, 2025 | 380.0 | 392.0 | 377.0 | 388.0 | 111.3 Thousand |
| 25 Apr, 2025 | 353.0 | 365.0 | 353.0 | 365.0 | 44.2 Thousand |
| 24 Apr, 2025 | 349.0 | 352.0 | 338.0 | 347.0 | 112.4 Thousand |
| 23 Apr, 2025 | 364.0 | 367.0 | 348.0 | 348.0 | 85.5 Thousand |
| 22 Apr, 2025 | 380.0 | 380.0 | 362.0 | 363.0 | 108 Thousand |
| 21 Apr, 2025 | 393.0 | 396.0 | 375.0 | 380.0 | 121.9 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF