T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 307.0 | 308.0 | 297.0 | 297.0 | 32.4 Thousand |
| 19 Sep, 2023 | 299.0 | 310.0 | 297.0 | 299.0 | 37.1 Thousand |
| 15 Sep, 2023 | 304.0 | 305.0 | 294.0 | 296.0 | 79.1 Thousand |
| 14 Sep, 2023 | 327.0 | 331.0 | 303.0 | 306.0 | 134.9 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF