T.O. Holdings CO.,LTD. (9812.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 434.0 496.0 414.0 424.0 2.56 Million
19 Oct, 2023 458.0 483.0 410.0 426.0 1.97 Million
18 Oct, 2023 510.0 510.0 510.0 510.0 34.6 Thousand
17 Oct, 2023 540.0 610.0 538.0 610.0 1.75 Million
16 Oct, 2023 478.0 510.0 456.0 510.0 2.96 Million
13 Oct, 2023 430.0 430.0 405.0 430.0 1.12 Million
12 Oct, 2023 315.0 364.0 280.0 350.0 1.26 Million
11 Oct, 2023 337.0 378.0 292.0 299.0 853 Thousand
10 Oct, 2023 245.0 320.0 241.0 313.0 584.1 Thousand
06 Oct, 2023 244.0 245.0 240.0 240.0 8100.00