Striders Corporation (9816.T)

JPY 258.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 269.0 270.0 269.0 270.0 800.00
20 Jun, 2025 275.0 275.0 268.0 271.0 14.7 Thousand
19 Jun, 2025 266.0 273.0 264.0 268.0 9900.00
18 Jun, 2025 265.0 271.0 263.0 266.0 7700.00
17 Jun, 2025 270.0 270.0 264.0 264.0 11.1 Thousand
16 Jun, 2025 273.0 273.0 265.0 265.0 7300.00
13 Jun, 2025 278.0 278.0 270.0 272.0 4200.00
12 Jun, 2025 274.0 277.0 273.0 273.0 5900.00
11 Jun, 2025 278.0 283.0 275.0 276.0 11.4 Thousand
10 Jun, 2025 284.0 285.0 276.0 278.0 24.5 Thousand