Daimaru Enawin Co., Ltd. (9818.T)
JPY 1600.0
(1.46%)
JPY 1600.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1685.0 | 1706.0 | 1685.0 | 1700.0 | 600.00 |
| 11 Jun, 2025 | 1675.0 | 1680.0 | 1675.0 | 1680.0 | 400.00 |
| 10 Jun, 2025 | 1702.0 | 1702.0 | 1662.0 | 1672.0 | 400.00 |
| 09 Jun, 2025 | 1665.0 | 1680.0 | 1662.0 | 1662.0 | 1500.00 |
| 06 Jun, 2025 | 1659.0 | 1660.0 | 1659.0 | 1660.0 | 200.00 |
| 05 Jun, 2025 | 1659.0 | 1659.0 | 1659.0 | 1659.0 | - |
| 04 Jun, 2025 | 1659.0 | 1659.0 | 1659.0 | 1659.0 | 100.00 |
| 03 Jun, 2025 | 1638.0 | 1659.0 | 1638.0 | 1659.0 | 400.00 |
| 02 Jun, 2025 | 1678.0 | 1678.0 | 1678.0 | 1678.0 | 200.00 |
| 30 May, 2025 | 1619.0 | 1678.0 | 1619.0 | 1649.0 | 1200.00 |
600120
RTNXF
MESA
QSR
SMHN
QUIA