Daimaru Enawin Co., Ltd. (9818.T)
JPY 1600.0
(1.46%)
JPY 1600.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1799.0 | 1810.0 | 1799.0 | 1810.0 | 1200.00 |
| 25 Jun, 2025 | 1805.0 | 1811.0 | 1805.0 | 1811.0 | 300.00 |
| 24 Jun, 2025 | 1835.0 | 1838.0 | 1835.0 | 1838.0 | 200.00 |
| 23 Jun, 2025 | 1762.0 | 1780.0 | 1762.0 | 1780.0 | 300.00 |
| 20 Jun, 2025 | 1739.0 | 1739.0 | 1739.0 | 1739.0 | 300.00 |
| 19 Jun, 2025 | 1778.0 | 1778.0 | 1702.0 | 1752.0 | 3200.00 |
| 18 Jun, 2025 | 1771.0 | 1778.0 | 1768.0 | 1778.0 | 300.00 |
| 17 Jun, 2025 | 1755.0 | 1755.0 | 1755.0 | 1755.0 | 300.00 |
| 16 Jun, 2025 | 1745.0 | 1746.0 | 1745.0 | 1746.0 | 2000.00 |
| 13 Jun, 2025 | 1705.0 | 1745.0 | 1705.0 | 1736.0 | 2200.00 |
600120
RTNXF
MESA
QSR
SMHN
QUIA