Lilycolor Co., Ltd. (9827.T)
JPY 571.0
(-1.21%)
JPY 571.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 538.0 | 542.0 | 537.0 | 540.0 | 11.1 Thousand |
| 16 May, 2025 | 534.0 | 538.0 | 532.0 | 537.0 | 65.2 Thousand |
| 15 May, 2025 | 530.0 | 536.0 | 528.0 | 533.0 | 76.5 Thousand |
| 14 May, 2025 | 528.0 | 535.0 | 522.0 | 532.0 | 102.6 Thousand |
| 13 May, 2025 | 531.0 | 534.0 | 526.0 | 528.0 | 63.3 Thousand |
| 12 May, 2025 | 534.0 | 548.0 | 523.0 | 528.0 | 345.5 Thousand |
| 09 May, 2025 | 581.0 | 584.0 | 576.0 | 584.0 | 85.2 Thousand |
| 08 May, 2025 | 579.0 | 584.0 | 576.0 | 584.0 | 78.6 Thousand |
| 07 May, 2025 | 577.0 | 586.0 | 574.0 | 584.0 | 97.7 Thousand |
| 02 May, 2025 | 577.0 | 578.0 | 569.0 | 571.0 | 63 Thousand |
BIESF
I8R
9369
603311
ASCB
6323