Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 429.0 429.0 425.4 427.8 1.97 Million
15 Apr, 2025 428.8 429.1 425.7 426.0 1.76 Million
14 Apr, 2025 428.1 429.6 425.0 428.9 2.47 Million
11 Apr, 2025 419.0 424.5 415.8 424.2 5.38 Million
10 Apr, 2025 422.0 425.9 417.5 425.8 4.22 Million
09 Apr, 2025 417.0 418.3 410.4 414.7 4.65 Million
08 Apr, 2025 406.9 420.0 405.4 416.8 5.7 Million
07 Apr, 2025 402.1 406.4 391.4 398.9 10.21 Million
04 Apr, 2025 415.8 418.7 412.8 415.3 5.2 Million
03 Apr, 2025 414.1 420.5 413.1 419.2 7.99 Million