Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 436.8 436.9 432.4 436.1 2.32 Million
15 May, 2025 439.5 439.5 431.8 435.0 4.2 Million
14 May, 2025 435.3 439.8 433.4 439.8 3.8 Million
13 May, 2025 438.4 440.9 435.2 438.8 3.5 Million
12 May, 2025 445.0 446.5 438.4 439.6 4.9 Million
09 May, 2025 450.2 457.2 445.3 447.0 6.36 Million
08 May, 2025 462.4 466.9 442.6 455.2 9.8 Million
07 May, 2025 463.0 467.9 461.7 466.4 5.64 Million
02 May, 2025 457.9 460.4 455.9 460.4 2.81 Million
01 May, 2025 460.5 460.5 456.4 459.3 2.1 Million