Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15600.0 | 15720.0 | 15555.0 | 15695.0 | 146.3 Thousand |
| 15 May, 2025 | 15530.0 | 15620.0 | 15400.0 | 15590.0 | 256.3 Thousand |
| 14 May, 2025 | 15750.0 | 15790.0 | 15300.0 | 15400.0 | 569.1 Thousand |
| 13 May, 2025 | 17420.0 | 17485.0 | 16970.0 | 17055.0 | 657.7 Thousand |
| 12 May, 2025 | 17420.0 | 17485.0 | 17115.0 | 17170.0 | 184.2 Thousand |
| 09 May, 2025 | 17575.0 | 17740.0 | 17280.0 | 17580.0 | 898.9 Thousand |
| 08 May, 2025 | 17200.0 | 17705.0 | 17165.0 | 17575.0 | 809 Thousand |
| 07 May, 2025 | 17285.0 | 17525.0 | 17205.0 | 17280.0 | 1.04 Million |
| 02 May, 2025 | 16255.0 | 16790.0 | 16215.0 | 16780.0 | 1.1 Million |
| 01 May, 2025 | 16920.0 | 16940.0 | 16560.0 | 16570.0 | 858.4 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT