Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 13610.0 | 13920.0 | 13605.0 | 13720.0 | 224.2 Thousand |
| 01 Jul, 2025 | 14055.0 | 14100.0 | 13885.0 | 13965.0 | 240.5 Thousand |
| 30 Jun, 2025 | 13900.0 | 13990.0 | 13765.0 | 13985.0 | 245.8 Thousand |
| 27 Jun, 2025 | 13700.0 | 13840.0 | 13565.0 | 13740.0 | 690.7 Thousand |
| 26 Jun, 2025 | 13400.0 | 13730.0 | 13380.0 | 13560.0 | 863.5 Thousand |
| 25 Jun, 2025 | 13520.0 | 13560.0 | 13285.0 | 13480.0 | 879.1 Thousand |
| 24 Jun, 2025 | 13500.0 | 13650.0 | 13470.0 | 13585.0 | 677.7 Thousand |
| 23 Jun, 2025 | 13500.0 | 13590.0 | 13385.0 | 13465.0 | 645 Thousand |
| 20 Jun, 2025 | 14035.0 | 14035.0 | 13540.0 | 13640.0 | 1.3 Million |
| 19 Jun, 2025 | 14015.0 | 14045.0 | 13840.0 | 13980.0 | 494.6 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT