Solekia Limited (9867.T)
JPY 5540.0
(0.36%)
JPY 5540.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5520.0 | 5550.0 | 5520.0 | 5550.0 | 400.00 |
| 01 May, 2025 | 5610.0 | 5610.0 | 5520.0 | 5520.0 | 200.00 |
| 30 Apr, 2025 | 5510.0 | 5510.0 | 5510.0 | 5510.0 | 300.00 |
| 25 Apr, 2025 | 5530.0 | 5540.0 | 5510.0 | 5510.0 | 500.00 |
| 24 Apr, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 200.00 |
| 23 Apr, 2025 | 5400.0 | 5500.0 | 5400.0 | 5500.0 | 900.00 |
| 22 Apr, 2025 | 5400.0 | 5400.0 | 5370.0 | 5370.0 | 200.00 |
| 21 Apr, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 300.00 |
| 18 Apr, 2025 | 5330.0 | 5350.0 | 5330.0 | 5340.0 | 700.00 |
| 17 Apr, 2025 | 5280.0 | 5350.0 | 5280.0 | 5350.0 | 500.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV