Solekia Limited (9867.T)
JPY 5540.0
(0.36%)
JPY 5540.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6160.0 | 6160.0 | 6140.0 | 6140.0 | 200.00 |
| 23 Jun, 2025 | 6230.0 | 6230.0 | 6180.0 | 6180.0 | 500.00 |
| 20 Jun, 2025 | 6270.0 | 6300.0 | 6240.0 | 6240.0 | 1300.00 |
| 19 Jun, 2025 | 6270.0 | 6270.0 | 6270.0 | 6270.0 | - |
| 18 Jun, 2025 | 6280.0 | 6280.0 | 6250.0 | 6270.0 | 500.00 |
| 17 Jun, 2025 | 6270.0 | 6270.0 | 6220.0 | 6220.0 | 200.00 |
| 16 Jun, 2025 | 6250.0 | 6270.0 | 6210.0 | 6210.0 | 400.00 |
| 13 Jun, 2025 | 6260.0 | 6260.0 | 6170.0 | 6170.0 | 500.00 |
| 12 Jun, 2025 | 6330.0 | 6330.0 | 6260.0 | 6270.0 | 700.00 |
| 11 Jun, 2025 | 6390.0 | 6390.0 | 6390.0 | 6390.0 | 100.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV