Sagami Holdings Corporation (9900.T)
JPY 1711.0
(-0.47%)
JPY 1711.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1714.0 | 1733.0 | 1700.0 | 1729.0 | 46.8 Thousand |
| 15 May, 2025 | 1717.0 | 1732.0 | 1711.0 | 1718.0 | 51.7 Thousand |
| 14 May, 2025 | 1727.0 | 1733.0 | 1707.0 | 1728.0 | 48.2 Thousand |
| 13 May, 2025 | 1750.0 | 1750.0 | 1725.0 | 1725.0 | 37 Thousand |
| 12 May, 2025 | 1740.0 | 1740.0 | 1722.0 | 1733.0 | 40.4 Thousand |
| 09 May, 2025 | 1724.0 | 1738.0 | 1717.0 | 1737.0 | 33.9 Thousand |
| 08 May, 2025 | 1711.0 | 1733.0 | 1702.0 | 1724.0 | 41.4 Thousand |
| 07 May, 2025 | 1710.0 | 1730.0 | 1703.0 | 1722.0 | 54.1 Thousand |
| 02 May, 2025 | 1719.0 | 1719.0 | 1699.0 | 1711.0 | 38.6 Thousand |
| 01 May, 2025 | 1723.0 | 1726.0 | 1706.0 | 1719.0 | 48.7 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA