Sagami Holdings Corporation (9900.T)
JPY 1711.0
(-0.47%)
JPY 1711.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1761.0 | 1853.0 | 1755.0 | 1841.0 | 157.5 Thousand |
| 01 Nov, 2024 | 1767.0 | 1781.0 | 1758.0 | 1765.0 | 55.3 Thousand |
| 31 Oct, 2024 | 1790.0 | 1790.0 | 1765.0 | 1774.0 | 52.6 Thousand |
| 30 Oct, 2024 | 1784.0 | 1805.0 | 1780.0 | 1785.0 | 188.4 Thousand |
| 29 Oct, 2024 | 1760.0 | 1784.0 | 1758.0 | 1776.0 | 36.1 Thousand |
| 28 Oct, 2024 | 1758.0 | 1781.0 | 1758.0 | 1760.0 | 46.9 Thousand |
| 25 Oct, 2024 | 1774.0 | 1774.0 | 1750.0 | 1759.0 | 41.6 Thousand |
| 24 Oct, 2024 | 1760.0 | 1779.0 | 1750.0 | 1774.0 | 50.3 Thousand |
| 23 Oct, 2024 | 1772.0 | 1784.0 | 1754.0 | 1767.0 | 53 Thousand |
| 22 Oct, 2024 | 1819.0 | 1825.0 | 1779.0 | 1779.0 | 79.6 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA