NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2820.0 | 2867.0 | 2802.0 | 2823.0 | 12.9 Thousand |
| 30 Apr, 2025 | 2873.0 | 2873.0 | 2800.0 | 2848.0 | 22.6 Thousand |
| 28 Apr, 2025 | 2846.0 | 2932.0 | 2846.0 | 2882.0 | 39.9 Thousand |
| 25 Apr, 2025 | 2906.0 | 2914.0 | 2849.0 | 2883.0 | 17.3 Thousand |
| 24 Apr, 2025 | 2942.0 | 2945.0 | 2859.0 | 2890.0 | 9700.00 |
| 23 Apr, 2025 | 2956.0 | 2996.0 | 2914.0 | 2952.0 | 14.9 Thousand |
| 22 Apr, 2025 | 2919.0 | 2996.0 | 2900.0 | 2906.0 | 14.3 Thousand |
| 21 Apr, 2025 | 2927.0 | 2975.0 | 2896.0 | 2896.0 | 23.3 Thousand |
| 18 Apr, 2025 | 2852.0 | 2967.0 | 2846.0 | 2959.0 | 17.3 Thousand |
| 17 Apr, 2025 | 2791.0 | 2848.0 | 2791.0 | 2824.0 | 14.2 Thousand |
ALNN6
1098
688560
366030
079430
1527